Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
62,990 |
63,490 |
64,085 |
61,750 |
13.095 |
| 26/09/2024 |
62,990 |
62,940 |
63,430 |
62,500 |
15.504 |
| 25/09/2024 |
62,450 |
61,000 |
62,630 |
60,753 |
42.934 |
| 24/09/2024 |
61,300 |
61,930 |
61,950 |
61,030 |
16.387 |
| 23/09/2024 |
61,600 |
60,810 |
61,720 |
60,660 |
31.816 |
| 20/09/2024 |
60,790 |
63,110 |
63,110 |
60,240 |
179.269 |
| 19/09/2024 |
63,580 |
64,370 |
64,370 |
63,070 |
14.713 |
| 18/09/2024 |
63,580 |
63,370 |
65,500 |
62,650 |
36.758 |
| 17/09/2024 |
62,700 |
61,690 |
63,740 |
61,375 |
30.852 |
| 16/09/2024 |
61,640 |
61,060 |
62,000 |
61,000 |
23.748 |
| 13/09/2024 |
61,380 |
60,850 |
61,690 |
60,630 |
14.915 |
| 12/09/2024 |
60,200 |
60,000 |
60,640 |
59,960 |
10.319 |
| 11/09/2024 |
59,910 |
59,510 |
60,050 |
59,210 |
22.488 |
| 10/09/2024 |
60,090 |
59,920 |
60,340 |
59,800 |
23.495 |
| 09/09/2024 |
60,060 |
60,000 |
60,800 |
59,730 |
21.306 |
| 06/09/2024 |
59,980 |
59,830 |
60,180 |
59,560 |
29.595 |
| 05/09/2024 |
60,130 |
60,880 |
60,880 |
60,130 |
8.028 |
| 04/09/2024 |
60,465 |
59,930 |
60,710 |
59,830 |
21.244 |
| 03/09/2024 |
59,700 |
60,065 |
60,610 |
59,650 |
22.230 |
| 30/08/2024 |
60,230 |
59,900 |
60,395 |
59,890 |
6.136 |
| 29/08/2024 |
59,870 |
59,990 |
60,360 |
59,760 |
14.859 |